CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:41PM CDT. Market open.
Strike:38.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00038000 | 2024-04-17 2:31PM CDT | 2024-05-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 174 | 50.00% |
| VIX240522C00038000 | 2024-05-15 9:29AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 425 | 22,600 | 275.00% |
| VIXW240529C00038000 | 2024-05-02 12:27PM CDT | 2024-05-29 | 0.11 | 0.00 | 0.07 | 0.00 | - | - | 4 | 232.81% |
| VIX240618C00038000 | 2024-05-15 10:30AM CDT | 2024-06-18 | 0.08 | 0.08 | 0.11 | -0.04 | -33.33% | 1,400 | 24,953 | 175.78% |
| VIX240717C00038000 | 2024-05-07 1:40PM CDT | 2024-07-17 | 0.24 | 0.18 | 0.21 | 0.00 | - | 104 | 966 | 146.88% |
| VIX240821C00038000 | 2024-05-15 10:30AM CDT | 2024-08-21 | 0.33 | 0.32 | 0.36 | -0.03 | -8.33% | 2,400 | 3,552 | 131.93% |
| VIX240918C00038000 | 2024-05-15 10:31AM CDT | 2024-09-18 | 0.42 | 0.41 | 0.46 | -0.11 | -20.75% | 30 | 92 | 123.05% |
| VIX241016C00038000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.69 | 0.53 | 0.63 | 0.00 | - | 1 | 536 | 119.24% |
| VIX241120C00038000 | 2024-05-14 9:56AM CDT | 2024-11-20 | 0.68 | 0.62 | 0.69 | 0.00 | - | 500 | 506 | 111.04% |
| VIX250122C00038000 | 2024-05-03 11:15AM CDT | 2025-01-22 | 1.00 | 0.74 | 0.97 | 0.00 | - | 1 | 1 | 103.37% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00038000 | 2024-05-13 10:17AM CDT | 2024-05-22 | 24.40 | 24.95 | 25.15 | 0.00 | - | 3 | 193 | 0.00% |
| VIX240618P00038000 | 2024-04-04 1:31PM CDT | 2024-06-18 | 21.51 | 22.80 | 23.00 | 0.00 | - | 1 | 102 | 0.00% |
| VIX240918P00038000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 19.67 | 22.20 | 22.35 | 0.00 | - | 1 | 31 | 0.00% |
| VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.